Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Dollar vs United States Dollar | NZDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6036 | 0.6028 | 0.6037 | 0.6036 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.5776 - 0.641 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6032 |
News NZD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
09/5/2024 | 21:20 | RTTF2 | U.S. Dollar Declines Amid Higher Jobless Claims |
09/5/2024 | 12:59 | RTTF2 | NZ Dollar Rises Against Majors |
09/5/2024 | 11:06 | RTTF2 | NZ Dollar Edges Up To 1.0951 Against Australian Dollar |
09/5/2024 | 00:14 | RTTF2 | U.S. Dollar Weakens Against Most Majors |
08/5/2024 | 13:45 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
08/5/2024 | 13:04 | RTTF2 | U.S. Dollar Rises Against Majors |
08/5/2024 | 01:29 | RTTF2 | U.S. Dollar Advances After Hawkish Fed Remarks |
03/5/2024 | 12:50 | RTTF2 | U.S. Dollar Falls Amid Risk Appetite |
03/5/2024 | 11:59 | RTTF2 | U.S. Dollar Falls Against Majors |
01/5/2024 | 23:17 | RTTF2 | U.S. Dollar Down After Weak ISM Manufacturing PMI, Job.. |
01/5/2024 | 12:57 | RTTF2 | U.S. Dollar Rises As Asian Markets Traded Lower |
01/5/2024 | 12:27 | RTTF2 | U.S. Dollar Rises Against Majors |
NZDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5965 | 0.6048 | 0.596 | 0.00 | 0 | 0.0067 | 1.12% |
1 Month | 0.6001 | 0.6048 | 0.586 | 0.00 | 0 | 0.0031 | 0.52% |
3 Months | 0.6111 | 0.6219 | 0.586 | 0.00 | 0 | -0.0079 | -1.29% |
6 Months | 0.5889 | 0.641 | 0.586 | 0.00 | 0 | 0.0143 | 2.43% |
1 Year | 0.6339 | 0.641 | 0.5776 | 0.00 | 0 | -0.0307 | -4.84% |
3 Years | 0.7293 | 24.34907 | 0.5512 | 0.00 | 0 | -0.1261 | -17.29% |
5 Years | 0.6587 | 24.34907 | 0.0004 | 0.00 | 0 | -0.0556 | -8.43% |